Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
zk Crolon Mars (zkCLMRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-26 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-25 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-24 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-23 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-22 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-21 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-20 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
| Aug-19 2024 | $0.0000065883 | $0.0000064635 | $0.0000073912 | $0.0000073912 | $3 | - |
| Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
| Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
| Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
| Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
| Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
| Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |