Рыночная кепка $2.14T
-0.11%
Объем 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Монеты
28.404
+10
Биржи
885
Последнее обновление
1 минут тому назад
Crolon Mars (CLMRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
| Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
| Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |
| Aug-03 2024 | $0.00001896 | $0.00001367 | $0.00002678 | $0.00001367 | $216 | - |
| Aug-02 2024 | $0.00001367 | $0.0000089937 | $0.0000626 | $0.00003129 | $782 | - |
| Aug-01 2024 | $0.00003129 | $0.00002247 | $0.00003572 | $0.00003572 | $129 | - |
| Jul-31 2024 | $0.00003572 | $0.00001934 | $0.00005377 | $0.00002093 | $833 | - |
| Jul-30 2024 | $0.00001453 | $0.0000030092 | $0.00001453 | $0.0000030092 | $575 | - |
| Jul-29 2024 | $0.0000030092 | $0.0000030092 | $0.00037694 | $0.00037694 | $6,781 | - |
| Jul-28 2024 | $0.00037694 | $0.00033982 | $0.00037694 | $0.00033982 | $1,005 | - |
| Jul-27 2024 | $0.00033964 | $0.0003165 | $0.00033964 | $0.0003165 | $481 | - |
| Jul-26 2024 | $0.0003165 | $0.00028507 | $0.0003165 | $0.00028507 | $708 | - |
| Jul-25 2024 | $0.00028507 | $0.00028316 | $0.00028827 | $0.00028827 | $236 | - |
| Jul-24 2024 | $0.00028752 | $0.0002788 | $0.00028752 | $0.0002788 | $53 | - |