Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-26 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-25 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-24 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-23 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-22 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-21 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-20 2024 | $0.0000065883 | $0.0000065883 | $0.0000065883 | $0.0000065883 | - | - |
Aug-19 2024 | $0.0000065883 | $0.0000064635 | $0.0000073912 | $0.0000073912 | $3 | - |
Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |