Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Croak (CROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008586 | $0.00008531 | $0.0000916 | $0.0000872 | - | - |
| Apr-10 2026 | $0.00008744 | $0.00008442 | $0.00009253 | $0.00008906 | - | - |
| Apr-09 2026 | $0.00009017 | $0.00008922 | $0.0000961 | $0.0000961 | $355 | - |
| Apr-08 2026 | $0.00009884 | $0.00009115 | $0.00010134 | $0.0000918 | - | - |
| Apr-07 2026 | $0.00008565 | $0.00007593 | $0.00008565 | $0.00007593 | - | - |
| Apr-06 2026 | $0.0000785 | $0.0000785 | $0.00010109 | $0.00010109 | $979 | - |
| Apr-05 2026 | $0.00010178 | $0.00009301 | $0.00011894 | $0.00011894 | $1,555 | - |
| Apr-04 2026 | $0.00011961 | $0.00008182 | $0.00012403 | $0.00008997 | - | - |
| Apr-03 2026 | $0.00007806 | $0.00007626 | $0.00007806 | $0.00007782 | - | - |
| Apr-02 2026 | $0.00007782 | $0.00007501 | $0.00009017 | $0.00009017 | - | - |
| Apr-01 2026 | $0.00009017 | $0.00008567 | $0.00009224 | $0.0000875 | - | - |
| Mar-31 2026 | $0.0000875 | $0.0000875 | $0.00010241 | $0.00009436 | - | - |
| Mar-30 2026 | $0.00009436 | $0.00009436 | $0.00010268 | $0.00010211 | - | - |
| Mar-29 2026 | $0.00010083 | $0.00010083 | $0.00011549 | $0.00010613 | - | - |
| Mar-28 2026 | $0.00010613 | $0.00010613 | $0.00011955 | $0.00011955 | - | - |