Рыночная кепка $3.53T
0.18%
Объем 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Монеты
31.857
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Croak (CROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00037497 | $0.00035237 | $0.00041943 | $0.00041943 | $205 | - |
| May-14 2025 | $0.00041781 | $0.00038429 | $0.00047559 | $0.00041224 | $2,463 | - |
| May-13 2025 | $0.00041224 | $0.00037258 | $0.00042208 | $0.000405 | $3,904 | - |
| May-12 2025 | $0.00040497 | $0.00036209 | $0.00043599 | $0.00041141 | $3,034 | - |
| May-11 2025 | $0.00041141 | $0.00039464 | $0.00043557 | $0.00043557 | $6 | - |
| May-10 2025 | $0.000425 | $0.00038854 | $0.000425 | $0.00039409 | $1,191 | - |
| May-09 2025 | $0.00039249 | $0.00035915 | $0.00039249 | $0.00037321 | $2,658 | - |
| May-08 2025 | $0.00037321 | $0.00028345 | $0.00037406 | $0.00028345 | $2,784 | - |
| May-07 2025 | $0.00027841 | $0.00027072 | $0.0003137 | $0.00028445 | $833 | - |
| May-06 2025 | $0.0002845 | $0.00026491 | $0.0002845 | $0.0002757 | $2,978 | - |
| May-05 2025 | $0.00026647 | $0.0002287 | $0.0002712 | $0.0002287 | $6,410 | - |
| May-04 2025 | $0.0002287 | $0.0002287 | $0.00024458 | $0.00023388 | $1,469 | - |
| May-03 2025 | $0.00023387 | $0.00022525 | $0.00024818 | $0.00024818 | $62 | - |
| May-02 2025 | $0.00024263 | $0.00024263 | $0.00025427 | $0.00025416 | $888 | - |
| May-01 2025 | $0.00025392 | $0.00022794 | $0.000254 | $0.0002315 | $449 | - |