Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
45 секунд тому назад
Croak (CROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00048988 | $0.00035821 | $0.00049762 | $0.00038729 | $26,658 | - |
| Jul-14 2025 | $0.0003873 | $0.00030446 | $0.00039034 | $0.00032352 | $10,867 | - |
| Jul-13 2025 | $0.00032312 | $0.00032021 | $0.00035759 | $0.00033167 | $4,187 | - |
| Jul-12 2025 | $0.00033169 | $0.00029617 | $0.00033937 | $0.00029617 | $6,353 | - |
| Jul-11 2025 | $0.00029616 | $0.00027272 | $0.00030864 | $0.00027843 | $2,911 | - |
| Jul-10 2025 | $0.00027558 | $0.00026328 | $0.00027558 | $0.0002675 | $670 | - |
| Jul-09 2025 | $0.00027249 | $0.00025 | $0.00027249 | $0.00025554 | $2,050 | - |
| Jul-08 2025 | $0.00025555 | $0.00023606 | $0.000256 | $0.00024159 | $2,071 | - |
| Jul-07 2025 | $0.00024158 | $0.00022738 | $0.00024256 | $0.00022738 | $117 | - |
| Jul-06 2025 | $0.00023374 | $0.00022668 | $0.0002784 | $0.00027822 | $2,973 | - |
| Jul-05 2025 | $0.00027823 | $0.00025595 | $0.00030426 | $0.00025772 | $275 | - |
| Jul-04 2025 | $0.00025772 | $0.00024437 | $0.00025831 | $0.00025445 | $275 | - |
| Jul-03 2025 | $0.00025445 | $0.00023694 | $0.00026133 | $0.00023694 | $3,704 | - |
| Jul-02 2025 | $0.00023917 | $0.00021556 | $0.00023917 | $0.00023794 | $2,520 | - |
| Jul-01 2025 | $0.00023735 | $0.00022353 | $0.00023918 | $0.00022552 | $47 | - |