Рыночная кепка $2.48T
0.12%
Объем 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Монеты
34.293
+6
Биржи
885
Последнее обновление
14 секунд тому назад
Croak (CROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008116 | $0.0000716 | $0.0000833 | $0.00008107 | - | - |
| Feb-27 2026 | $0.00008107 | $0.00008107 | $0.00009218 | $0.00009218 | - | - |
| Feb-26 2026 | $0.00009194 | $0.00009194 | $0.00010578 | $0.00010578 | - | - |
| Feb-25 2026 | $0.00010578 | $0.00008617 | $0.00010825 | $0.00008617 | - | - |
| Feb-24 2026 | $0.00008779 | $0.00007852 | $0.00009084 | $0.00008982 | - | - |
| Feb-23 2026 | $0.00008982 | $0.00008736 | $0.00009886 | $0.00009761 | - | - |
| Feb-22 2026 | $0.00009761 | $0.00009673 | $0.00010219 | $0.00010219 | - | - |
| Feb-21 2026 | $0.00010219 | $0.00009672 | $0.00010219 | $0.00009941 | - | - |
| Feb-20 2026 | $0.00009941 | $0.00009941 | $0.00010224 | $0.00010209 | - | - |
| Feb-19 2026 | $0.00010209 | $0.00009683 | $0.00010486 | $0.00010486 | $132 | - |
| Feb-18 2026 | $0.00010486 | $0.00010168 | $0.0001107 | $0.00011069 | - | - |
| Feb-17 2026 | $0.00011069 | $0.00009816 | $0.00011554 | $0.00011554 | - | - |
| Feb-16 2026 | $0.00011554 | $0.0000972 | $0.00011554 | $0.0000972 | - | - |
| Feb-15 2026 | $0.0000972 | $0.0000972 | $0.00010336 | $0.00010282 | - | - |
| Feb-14 2026 | $0.00010282 | $0.00010282 | $0.00010587 | $0.00010412 | $181 | - |