Рыночная кепка $4.14T
-0.41%
Объем 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Монеты
33.550
+18
Биржи
885
Последнее обновление
20 секунд тому назад
Criptodólar (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-21 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |