Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Criptodólar (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.997 | $0.9969 | $1.0003 | $0.9981 | $66,459 | - |
| Oct-04 2024 | $0.998 | $0.9978 | $1.0001 | $0.9981 | $122,685 | - |
| Oct-03 2024 | $1.0000 | $0.9969 | $1.0006 | $0.9993 | $112,485 | - |
| Oct-02 2024 | $1.0000 | $0.9979 | $1.0012 | $1.0009 | $97,626 | - |
| Oct-01 2024 | $1.0009 | $0.9986 | $1.0009 | $0.9987 | $159,139 | - |
| Sep-30 2024 | $0.9987 | $0.9985 | $1.0012 | $0.9989 | $79,376 | - |
| Sep-29 2024 | $1.0010 | $0.9988 | $1.0010 | $0.9999 | $42,703 | - |
| Sep-28 2024 | $0.9989 | $0.9978 | $1.0019 | $0.9989 | $78,481 | - |
| Sep-27 2024 | $1.0009 | $0.9988 | $1.0010 | $0.9991 | $113,572 | - |
| Sep-26 2024 | $1.0009 | $0.9988 | $1.0010 | $0.9998 | $101,967 | - |
| Sep-25 2024 | $0.9991 | $0.9989 | $1.0010 | $0.999 | $113,405 | - |
| Sep-24 2024 | $0.999 | $0.9979 | $1.0003 | $1.0003 | $135,982 | - |
| Sep-23 2024 | $0.998 | $0.998 | $1.0004 | $0.999 | $98,510 | - |
| Sep-22 2024 | $0.9992 | $0.999 | $1.0005 | $1.0003 | $41,115 | - |
| Sep-21 2024 | $0.9981 | $0.9981 | $1.0004 | $1.0004 | $82,431 | - |