Рыночная кепка $4.11T
-1.19%
Объем 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Crimecash CGOLD (CGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-11 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-10 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-09 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-08 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-07 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-06 2022 | $1,362.45 | $1,362.39 | $1,362.45 | $1,362.39 | - | - |
| Apr-05 2022 | $1,362.39 | $1,362.39 | $1,405.97 | $1,367.25 | $179 | - |
| Apr-04 2022 | $1,367.25 | $1,326.08 | $1,448.04 | $1,448.04 | $180 | - |
| Apr-03 2022 | $1,448.04 | $1,448.04 | $1,448.04 | $1,448.04 | - | - |
| Apr-02 2022 | $1,448.04 | $1,379.91 | $1,468.06 | $1,379.91 | - | - |
| Apr-01 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-31 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-30 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-29 2022 | $1,379.91 | $1,379.82 | $1,379.91 | $1,379.82 | - | - |