Рыночная кепка $2.54T
2.21%
Объем 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
Creso (CRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Feb-01 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-31 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-30 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-29 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-28 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-27 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-26 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-25 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-24 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-23 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-22 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-21 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-20 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-19 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |