Рыночная кепка $4.06T
-3.08%
Объем 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Crepe Coin (CREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-04 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-03 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-02 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-01 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-31 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-30 2025 | $0.00020003 | $0.00019999 | $0.00023 | $0.00022998 | - | - |
| May-29 2025 | $0.00019 | $0.00017 | $0.00032007 | $0.00017 | $565 | - |
| May-28 2025 | $0.00017002 | $0.00016999 | $0.00021009 | $0.00021007 | $117 | - |
| May-27 2025 | $0.00019005 | $0.00016999 | $0.00024004 | $0.00017006 | $7,842 | - |
| May-26 2025 | $0.00017001 | $0.00017001 | $0.00019007 | $0.00019 | $24 | - |
| May-25 2025 | $0.00019006 | $0.00019006 | $0.00020009 | $0.00020004 | $12 | - |
| May-24 2025 | $0.00020005 | $0.00017998 | $0.00021004 | $0.00020002 | $65 | - |
| May-23 2025 | $0.00020002 | $0.00018993 | $0.00020999 | $0.00019997 | $3,559 | - |
| May-22 2025 | $0.0002 | $0.00016999 | $0.00029007 | $0.00029006 | $3,418 | - |