Рыночная кепка $2.05T
0.33%
Объем 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Crepe Coin (CREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0071252 | $0.0071252 | $0.00929851 | $0.00929707 | $5,370 | - |
| Sep-05 2024 | $0.00929555 | $0.00832595 | $0.00988755 | $0.00988755 | $6,527 | - |
| Sep-04 2024 | $0.00987778 | $0.00923783 | $0.010345 | $0.00972354 | $8,547 | - |
| Sep-03 2024 | $0.00962113 | $0.00934773 | $0.0108 | $0.010642 | $11,134 | - |
| Sep-02 2024 | $0.010262 | $0.010186 | $0.017611 | $0.017611 | $111,714 | - |
| Sep-01 2024 | $0.017422 | $0.01639 | $0.019236 | $0.019236 | $279,963 | - |
| Aug-31 2024 | $0.018854 | $0.013816 | $0.019981 | $0.014339 | $344,650 | - |
| Aug-30 2024 | $0.013483 | $0.01176 | $0.013483 | $0.01176 | $253,388 | - |
| Aug-29 2024 | $0.011776 | $0.011401 | $0.013333 | $0.01193 | $235,033 | - |
| Aug-28 2024 | $0.011646 | $0.009547 | $0.013271 | $0.012612 | $129,445 | - |
| Aug-27 2024 | $0.012587 | $0.00880807 | $0.012893 | $0.010847 | $71,307 | - |
| Aug-26 2024 | $0.011273 | $0.00988976 | $0.013189 | $0.013132 | $50,805 | - |
| Aug-25 2024 | $0.01308 | $0.011592 | $0.016048 | $0.015539 | $51,410 | - |
| Aug-24 2024 | $0.014841 | $0.014841 | $0.022411 | $0.022411 | $58,532 | - |
| Aug-23 2024 | $0.021896 | $0.015974 | $0.037394 | $0.035676 | $493,410 | - |