Рыночная кепка $2.28T
-4.54%
Объем 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Cream Finance (CREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $18.19 | $18.11 | $18.66 | $18.66 | $1,881,874 | $33,762,261 |
| Sep-29 2024 | $18.59 | $18.11 | $19.50 | $18.20 | $9,798,292 | $34,513,818 |
| Sep-28 2024 | $18.19 | $18.19 | $18.64 | $18.51 | $1,688,785 | $33,771,542 |
| Sep-27 2024 | $18.51 | $18.51 | $18.93 | $18.55 | $2,575,379 | $34,365,422 |
| Sep-26 2024 | $18.49 | $18.38 | $18.86 | $18.84 | $2,638,557 | $34,313,303 |
| Sep-25 2024 | $18.77 | $18.67 | $18.94 | $18.80 | $2,247,470 | $34,844,747 |
| Sep-24 2024 | $18.71 | $18.28 | $18.97 | $18.49 | $3,734,804 | $34,727,122 |
| Sep-23 2024 | $18.41 | $18.41 | $19.78 | $19.45 | $3,972,535 | $34,164,404 |
| Sep-22 2024 | $19.48 | $19.23 | $20.39 | $20.32 | $1,982,437 | $36,152,622 |
| Sep-21 2024 | $20.47 | $19.44 | $22.00 | $19.55 | $6,993,356 | $37,991,573 |
| Sep-20 2024 | $19.39 | $19.11 | $19.83 | $19.31 | $1,736,966 | $35,986,718 |
| Sep-19 2024 | $19.30 | $19.07 | $19.60 | $19.14 | $4,289,881 | $35,819,568 |
| Sep-18 2024 | $18.88 | $18.05 | $18.93 | $18.90 | $3,132,511 | $35,040,946 |
| Sep-17 2024 | $18.94 | $18.54 | $19.20 | $18.64 | $2,709,633 | $35,148,373 |
| Sep-16 2024 | $18.48 | $18.48 | $19.97 | $19.19 | $4,733,847 | $34,303,560 |