Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
CrazyTime (CRAZYTIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $413,408,819,179,999 | $395,563,049,490,000 | $417,521,127,470,000 | $399,320,902,330,000 | - | - |
| Oct-10 2021 | $399,453,452,820,000 | $397,123,505,910,000 | $416,055,195,920,000 | $415,566,101,540,000 | - | - |
| Oct-09 2021 | $415,263,160,590,000 | $410,925,221,470,000 | $419,925,525,200,000 | $413,156,348,750,000 | - | - |
| Oct-08 2021 | $412,783,142,520,000 | $410,818,321,890,000 | $435,238,783,120,000 | $432,536,602,689,999 | - | - |
| Oct-07 2021 | $432,760,602,319,999 | $418,307,880,100,000 | $443,549,530,380,000 | $429,227,588,790,000 | - | - |
| Oct-06 2021 | $429,579,513,450,000 | $409,780,963,230,000 | $436,429,888,710,000 | $436,429,888,710,000 | - | - |
| Oct-05 2021 | $436,213,905,050,000 | $418,108,728,820,000 | $437,609,852,610,000 | $419,710,726,360,000 | - | - |
| Oct-04 2021 | $419,962,379,010,000 | $406,125,448,540,000 | $424,612,767,060,000 | $424,400,229,690,000 | - | - |
| Oct-03 2021 | $424,231,832,530,000 | $415,980,950,070,000 | $430,881,919,980,000 | $422,026,320,510,000 | - | - |
| Oct-02 2021 | $422,445,433,280,000 | $405,213,983,040,000 | $431,884,998,700,000 | $415,653,044,750,000 | - | - |
| Oct-01 2021 | $415,872,557,860,000 | $376,721,594,890,000 | $417,327,980,080,000 | $381,559,072,090,000 | - | - |
| Sep-30 2021 | $381,266,084,900,000 | $361,445,781,530,000 | $382,743,345,560,000 | $362,764,027,220,000 | - | - |
| Sep-29 2021 | $362,658,979,960,000 | $326,755,716,850,000 | $369,667,007,330,000 | $328,306,205,120,000 | - | - |
| Sep-28 2021 | $327,642,337,850,000 | $325,398,301,270,000 | $339,385,206,610,000 | $331,430,000,000,000 | - | - |
| Sep-27 2021 | $331,030,000,000,000 | $331,030,000,000,000 | $352,210,000,000,000 | $339,300,000,000,000 | - | - |