Рыночная кепка $2.24T
-0.45%
Объем 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Монеты
28.646
+20
Биржи
885
Последнее обновление
1 минут тому назад
Covid Slice (COVID19) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-24 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-23 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-22 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-21 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-20 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-19 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-18 2022 | $0.0000017602 | $0.0000017587 | $0.0000024651 | $0.0000024651 | - | - |
| Feb-17 2022 | $0.0000024651 | $0.0000024614 | $0.0000024651 | $0.0000024614 | - | - |
| Feb-16 2022 | $0.0000024615 | $0.0000013233 | $0.0000039274 | $0.0000036095 | $295 | - |
| Feb-15 2022 | $0.0000036094 | $0.0000016298 | $0.0000088946 | $0.0000023465 | $372 | - |
| Feb-14 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-13 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-12 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-11 2022 | $0.0000023465 | $0.0000016946 | $0.0000027639 | $0.0000027639 | - | - |