Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.004675 | $0.00341549 | $0.004675 | $0.0037826 | $44,124 | $4,002,624 |
Aug-29 2024 | $0.00379308 | $0.00372352 | $0.0041104 | $0.00410913 | $16,530 | $3,247,546 |
Aug-28 2024 | $0.00410879 | $0.0040192 | $0.00427486 | $0.00422359 | $24,041 | $3,517,854 |
Aug-27 2024 | $0.00437934 | $0.00437934 | $0.00466189 | $0.00464958 | $15,961 | $3,749,487 |
Aug-26 2024 | $0.00458853 | $0.00452092 | $0.00469813 | $0.00462225 | $13,491 | $3,928,596 |
Aug-25 2024 | $0.00462102 | $0.00459215 | $0.00480689 | $0.00475431 | $17,665 | $3,956,412 |
Aug-24 2024 | $0.00470295 | $0.0045968 | $0.00480636 | $0.00470307 | $32,199 | $4,026,560 |
Aug-23 2024 | $0.00470295 | $0.00459368 | $0.00485243 | $0.00474324 | $30,564 | $4,026,556 |
Aug-22 2024 | $0.0048518 | $0.0047441 | $0.00504311 | $0.00497316 | $17,944 | $4,153,996 |
Aug-21 2024 | $0.00490556 | $0.00468331 | $0.00497487 | $0.00468828 | $17,711 | $4,200,025 |
Aug-20 2024 | $0.00474508 | $0.00473195 | $0.00520289 | $0.00473628 | $43,301 | $4,062,627 |
Aug-19 2024 | $0.00488283 | $0.00473293 | $0.00513878 | $0.00508009 | $39,416 | $4,180,568 |
Aug-18 2024 | $0.0051425 | $0.00502729 | $0.00530134 | $0.00530134 | $22,424 | $4,402,887 |
Aug-17 2024 | $0.00524671 | $0.00479984 | $0.00543813 | $0.00543584 | $49,258 | $4,492,115 |
Aug-16 2024 | $0.00540168 | $0.0052258 | $0.00565485 | $0.00549365 | $41,487 | $4,624,795 |