Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Courage Inu (COURAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-10 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-09 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-08 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-07 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-06 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-05 2023 | $1,451,788,990,460 | $1,442,633,501,301 | $1,453,680,487,010 | $1,451,490,570,301 | - | - |
| Sep-04 2023 | $1,450,253,241,857 | $1,437,440,724,508 | $1,456,327,519,760 | $1,437,440,724,508 | $4 | - |
| Sep-03 2023 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | - | - |
| Sep-02 2023 | $1,437,324,227,991 | $1,431,311,381,935 | $1,443,259,478,120 | $1,432,483,988,294 | $2 | - |
| Sep-01 2023 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | - | - |
| Aug-31 2023 | $1,444,868,242,778 | $1,440,526,276,761 | $1,500,254,920,145 | $1,490,735,029,752 | $2 | - |
| Aug-30 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-29 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-28 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |