Рыночная кепка $2.59T
-7.21%
Объем 24h $374.78B
9.37%
BTC % 54.34%
-1.04%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
50 секунд тому назад
Cortex (CTXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00099992 | $0.00096263 | $0.00099992 | $0.00097645 | $61,190 | $235,878 |
| Feb-03 2026 | $0.00098762 | $0.00096677 | $0.00101137 | $0.0009804 | $55,641 | $232,952 |
| Feb-02 2026 | $0.00096782 | $0.00094748 | $0.00101415 | $0.00100473 | $59,370 | $228,259 |
| Feb-01 2026 | $0.00100711 | $0.00094507 | $0.00101168 | $0.00096404 | $57,122 | $237,501 |
| Jan-31 2026 | $0.00100296 | $0.00096212 | $0.00102599 | $0.00102401 | $57,468 | $236,498 |
| Jan-30 2026 | $0.00102217 | $0.00097832 | $0.00103328 | $0.0009831 | $57,707 | $241,003 |
| Jan-29 2026 | $0.00103112 | $0.00085428 | $0.00109112 | $0.00085428 | $55,924 | $243,089 |
| Jan-28 2026 | $0.00087073 | $0.00085775 | $0.00111915 | $0.00111915 | $55,236 | $205,256 |
| Jan-27 2026 | $0.0011204 | $0.00104758 | $0.00128517 | $0.00122756 | $62,772 | $264,086 |
| Jan-26 2026 | $0.00133352 | $0.00103685 | $0.00169523 | $0.00169523 | $62,947 | $314,286 |
| Jan-25 2026 | $0.00159917 | $0.00158485 | $0.00233892 | $0.00229217 | $66,993 | $376,858 |
| Jan-24 2026 | $0.00225512 | $0.00222526 | $0.00342433 | $0.00307896 | $62,219 | $531,384 |
| Jan-23 2026 | $0.00351557 | $0.00351557 | $0.00424901 | $0.00352427 | $64,958 | $828,307 |
| Jan-22 2026 | $0.00422005 | $0.00228612 | $0.00509434 | $0.00509434 | $66,792 | $994,190 |
| Jan-21 2026 | $0.005185 | $0.00488533 | $0.00668304 | $0.00604252 | $72,375 | $1,221,397 |