Рыночная кепка $3.47T
-1.94%
Объем 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Монеты
34.051
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Cortex (CTXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016248 | $0.015676 | $0.016422 | $0.016253 | $1,452,222 | $3,824,919 |
| Jan-13 2026 | $0.016253 | $0.015863 | $0.016468 | $0.016264 | $1,263,070 | $3,825,536 |
| Jan-12 2026 | $0.016192 | $0.015481 | $0.016338 | $0.015949 | $840,517 | $3,810,869 |
| Jan-11 2026 | $0.016919 | $0.012476 | $0.016955 | $0.012476 | $323,930 | $3,981,656 |
| Jan-10 2026 | $0.011725 | $0.011725 | $0.016359 | $0.015805 | $173,057 | $2,759,002 |
| Jan-09 2026 | $0.015441 | $0.014864 | $0.017959 | $0.015377 | $736,341 | $3,633,154 |
| Jan-08 2026 | $0.014889 | $0.011384 | $0.015686 | $0.012814 | $970,012 | $3,502,909 |
| Jan-07 2026 | $0.012884 | $0.00858598 | $0.012884 | $0.00879043 | $783,727 | $3,030,861 |
| Jan-06 2026 | $0.00859082 | $0.00619112 | $0.00997919 | $0.00619112 | $566,527 | $2,020,609 |
| Jan-05 2026 | $0.00610797 | $0.00565755 | $0.00610797 | $0.00578843 | $67,887 | $1,436,486 |
| Jan-04 2026 | $0.00568502 | $0.00568502 | $0.00667705 | $0.00597611 | $70,834 | $1,336,881 |
| Jan-03 2026 | $0.00594324 | $0.00593961 | $0.0062339 | $0.00622899 | $65,922 | $1,397,463 |
| Jan-02 2026 | $0.00620588 | $0.00582521 | $0.00635915 | $0.00601698 | $71,883 | $1,459,070 |
| Jan-01 2026 | $0.00603343 | $0.00575648 | $0.00628183 | $0.00575648 | $65,027 | $1,418,381 |
| Dec-31 2025 | $0.00580894 | $0.00579508 | $0.00661575 | $0.00640698 | $73,622 | $1,365,469 |