Рыночная кепка $3.24T
-4.09%
Объем 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Монеты
34.081
+17
Биржи
885
Последнее обновление
2 минут тому назад
Cortensor (COR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00403379 | $0.00403379 | $0.0044251 | $0.0044251 | $1,311 | - |
| Jan-19 2026 | $0.00438603 | $0.00438603 | $0.00477106 | $0.00477106 | - | - |
| Jan-18 2026 | $0.00474771 | $0.0043613 | $0.00476854 | $0.00471527 | - | - |
| Jan-17 2026 | $0.00472762 | $0.00435532 | $0.00472762 | $0.00462274 | - | - |
| Jan-16 2026 | $0.00462274 | $0.00462274 | $0.00497035 | $0.00497035 | $1,353 | - |
| Jan-15 2026 | $0.00497035 | $0.00473484 | $0.00516781 | $0.00475839 | - | - |
| Jan-14 2026 | $0.00476515 | $0.00449054 | $0.00485774 | $0.00480302 | $2,218 | - |
| Jan-13 2026 | $0.00483238 | $0.0042503 | $0.00483238 | $0.00432812 | $9,123 | - |
| Jan-12 2026 | $0.00446031 | $0.00446031 | $0.00488412 | $0.0048023 | - | - |
| Jan-11 2026 | $0.00483985 | $0.00453953 | $0.00484578 | $0.00453953 | - | - |
| Jan-10 2026 | $0.00453953 | $0.00453953 | $0.00495142 | $0.00495142 | $4,351 | - |
| Jan-09 2026 | $0.00495142 | $0.00447011 | $0.00507988 | $0.00458873 | $6,375 | - |
| Jan-08 2026 | $0.00458597 | $0.00456355 | $0.0048097 | $0.00472348 | $1,839 | - |
| Jan-07 2026 | $0.00470848 | $0.00453905 | $0.00470848 | $0.00459399 | - | - |
| Jan-06 2026 | $0.00459328 | $0.00432281 | $0.00463027 | $0.00432281 | $21,700 | - |