Рыночная кепка $2.46T
-4.2%
Объем 24h $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
Монеты
34.432
+3
Биржи
885
Последнее обновление
15 секунд тому назад
CorgiNFTGame (SPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-01 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-30 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-29 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-28 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-27 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-26 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-25 2023 | $0.00001922 | $0.0000192 | $0.00001927 | $0.00001927 | $6 | - |
| Apr-24 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-23 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-22 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-21 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-20 2023 | $0.00001927 | $0.00001919 | $0.00001935 | $0.00001928 | $3 | - |
| Apr-19 2023 | $0.00001927 | $0.00001926 | $0.00001936 | $0.00001936 | $1 | - |
| Apr-18 2023 | $0.00001936 | $0.00001933 | $0.00001939 | $0.00001935 | - | - |