Рыночная кепка $2.49T 0.77%
Объем 24h $190.07B 52.04%
BTC % 53.66% 0%
ETH % 9.86% 1.31%
Монеты 34.440 +5
Биржи 885
Последнее обновление 34 секунд тому назад
Corgi inu CORGI

Corgi inu (CORGI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-17 2022 $2,500,000,000,000,000 $2,500,000,000,000,000 $2,600,000,000,000,000 $2,500,000,000,000,000 $77 -
May-16 2022 $2,500,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $75 -
May-07 2022 $3,400,000,000,000,000 $3,300,000,000,000,000 $3,400,000,000,000,000 $3,400,000,000,000,000 $1,883 -
May-06 2022 $3,400,000,000,000,000 $3,400,000,000,000,000 $3,900,000,000,000,001 $3,900,000,000,000,001 $1,888 -
Apr-29 2022 $5,700,000,000,000,001 $5,700,000,000,000,001 $5,900,000,000,000,001 $5,900,000,000,000,001 $276 -
Apr-28 2022 $5,800,000,000,000,001 $5,700,000,000,000,001 $6,200,000,000,000,001 $6,100,000,000,000,001 $281 -
Apr-27 2022 $6,100,000,000,000,001 $6,000,000,000,000,001 $6,100,000,000,000,001 $6,100,000,000,000,001 $11 -
Apr-19 2022 $6,600,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $155 -
Apr-18 2022 $6,500,000,000,000,001 $6,300,000,000,000,001 $6,500,000,000,000,001 $6,300,000,000,000,001 $153 -
Apr-16 2022 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $61 -
Apr-15 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,699,999,999,999,999 $6,600,000,000,000,001 $61 -
Apr-13 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-12 2022 $6,500,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-10 2022 $7,000,000,000,000,001 $6,900,000,000,000,001 $7,000,000,000,000,001 $6,900,000,000,000,001 $290 -
Apr-09 2022 $6,900,000,000,000,001 $6,900,000,000,000,001 $7,200,000,000,000,001 $7,100,000,000,000,001 $323 -

Исторический и рыночный анализ цены Corgi inu (CORGI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 286 дней, начиная с дня 17-06-2025.