Рыночная кепка $3.99T
0.67%
Объем 24h $181.22B
-61.02%
BTC % 55.38%
0%
ETH % 11.79%
0.5%
Монеты
33.584
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cora (CORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00010966 | $0.00008652 | $0.00011441 | $0.00008652 | - | - |
| Oct-31 2025 | $0.00008652 | $0.00008374 | $0.00008652 | $0.00008374 | - | - |
| Oct-30 2025 | $0.00008374 | $0.00008374 | $0.00010367 | $0.00010367 | - | - |
| Oct-29 2025 | $0.00010367 | $0.00009208 | $0.0001108 | $0.00009208 | $4,347 | - |
| Oct-28 2025 | $0.00009208 | $0.00008959 | $0.00009208 | $0.00009069 | - | - |
| Oct-27 2025 | $0.00009069 | $0.00008333 | $0.00010874 | $0.00008333 | $1,552 | - |
| Oct-26 2025 | $0.00008333 | $0.00007548 | $0.00008863 | $0.00007548 | - | - |
| Oct-25 2025 | $0.00007548 | $0.00006946 | $0.00007999 | $0.00006946 | - | - |
| Oct-24 2025 | $0.00006946 | $0.00005638 | $0.00006946 | $0.00005638 | - | - |
| Oct-23 2025 | $0.00005638 | $0.00005534 | $0.00005638 | $0.00005534 | - | - |
| Oct-22 2025 | $0.00005534 | $0.00005534 | $0.00006095 | $0.00006095 | - | - |
| Oct-21 2025 | $0.00006095 | $0.00005697 | $0.00006095 | $0.00006053 | - | - |
| Oct-20 2025 | $0.00006053 | $0.00005921 | $0.00006053 | $0.00005921 | - | - |
| Oct-19 2025 | $0.00005921 | $0.00005635 | $0.00005921 | $0.00005635 | - | - |
| Oct-18 2025 | $0.00005635 | $0.0000542 | $0.00005635 | $0.0000542 | - | - |