Рыночная кепка $3.27T
-1.31%
Объем 24h $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Cora (CORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003786 | $0.00003786 | $0.0000401 | $0.0000401 | - | - |
| Dec-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-11 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-10 2025 | $0.0000401 | $0.0000401 | $0.00004292 | $0.00004292 | - | - |
| Dec-09 2025 | $0.00004292 | $0.00004176 | $0.00004292 | $0.00004176 | - | - |
| Dec-08 2025 | $0.00004176 | $0.00004176 | $0.00004179 | $0.00004179 | - | - |
| Dec-07 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-06 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-05 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-04 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-03 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-02 2025 | $0.00004179 | $0.00004179 | $0.00004525 | $0.00004525 | - | - |
| Dec-01 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Nov-30 2025 | $0.00004525 | $0.00004525 | $0.00004875 | $0.00004875 | - | - |
| Nov-29 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |