Рыночная кепка $2.57T
-0.56%
Объем 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000023383 | $0.0000023383 | $0.0000023383 | $0.0000023383 | - | - |
| Jul-27 2024 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | - |
| Jul-26 2024 | $0.0000023307 | $0.0000022888 | $0.0000023307 | $0.0000022888 | $279 | - |
| Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |
| Jul-24 2024 | $0.0000026013 | $0.0000026013 | $0.0000026013 | $0.0000026013 | - | - |
| Jul-23 2024 | $0.0000026013 | $0.0000026013 | $0.000002689 | $0.000002689 | $1,157 | - |
| Jul-22 2024 | $0.000002689 | $0.000002689 | $0.000002689 | $0.000002689 | - | - |
| Jul-21 2024 | $0.000002689 | $0.000002689 | $0.0000027164 | $0.0000027164 | $6,463 | - |
| Jul-20 2024 | $0.0000032271 | $0.0000032271 | $0.0000032526 | $0.0000032526 | $92 | - |
| Jul-19 2024 | $0.0000032526 | $0.0000031922 | $0.0000032526 | $0.0000031922 | $145 | - |
| Jul-18 2024 | $0.0000032082 | $0.0000031029 | $0.0000032082 | $0.0000031029 | $457 | - |
| Jul-17 2024 | $0.0000031029 | $0.0000025624 | $0.0000031029 | $0.0000026023 | $9,497 | - |
| Jul-16 2024 | $0.0000026023 | $0.0000025538 | $0.0000026023 | $0.0000025538 | $27 | - |
| Jul-15 2024 | $0.0000025538 | $0.0000023829 | $0.0000025538 | $0.0000023829 | $1,930 | - |
| Jul-14 2024 | $0.0000023829 | $0.0000023829 | $0.0000024157 | $0.0000024157 | $431 | - |