Рыночная кепка $2.51T
-3.27%
Объем 24h $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
Монеты
29.376
+19
Биржи
885
Последнее обновление
2 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019374 | $0.0000019374 | - | - |
| Oct-30 2024 | $0.0000019374 | $0.0000019374 | $0.0000019374 | $0.0000019374 | - | - |
| Oct-29 2024 | $0.0000019374 | $0.0000018822 | $0.0000019374 | $0.0000018822 | $9 | - |
| Oct-28 2024 | $0.0000018822 | $0.0000018822 | $0.0000018928 | $0.0000018928 | $571 | - |
| Oct-27 2024 | $0.0000018928 | $0.0000018872 | $0.0000018928 | $0.0000018872 | $15 | - |
| Oct-26 2024 | $0.0000018872 | $0.0000018872 | $0.0000019534 | $0.0000019534 | $234 | - |
| Oct-25 2024 | $0.0000019534 | $0.0000019534 | $0.0000019879 | $0.0000019879 | $319 | - |
| Oct-24 2024 | $0.0000019879 | $0.0000019879 | $0.0000020704 | $0.0000020704 | $14 | - |
| Oct-23 2024 | $0.0000020704 | $0.0000020704 | $0.0000023361 | $0.0000023361 | $2,891 | - |
| Oct-22 2024 | $0.0000023375 | $0.0000023375 | $0.0000024511 | $0.0000024511 | $374 | - |
| Oct-21 2024 | $0.0000024511 | $0.0000024511 | $0.0000024859 | $0.0000024797 | $263 | - |
| Oct-20 2024 | $0.0000024797 | $0.0000021791 | $0.0000024797 | $0.0000022034 | $2,847 | - |
| Oct-19 2024 | $0.0000022034 | $0.0000021507 | $0.0000022034 | $0.0000021507 | $3,439 | - |
| Oct-18 2024 | $0.0000021507 | $0.0000021224 | $0.0000021583 | $0.0000021236 | $59 | - |
| Oct-17 2024 | $0.0000021236 | $0.0000021236 | $0.0000021977 | $0.0000021977 | $270 | - |