Рыночная кепка $2.62T
0.18%
Объем 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Cookie Monster (NOMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-19 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-18 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-17 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-16 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-15 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-14 2023 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | $3,760,775,383,031,700 | - | - |
| Jul-13 2023 | $3,736,642,832,027,100 | $3,570,227,164,045,500 | $4,791,239,462,483,901 | $4,791,239,462,483,901 | $5 | - |
| Jul-12 2023 | $4,791,239,462,483,901 | $4,791,239,462,483,901 | $4,791,239,462,483,901 | $4,791,239,462,483,901 | - | - |
| Jul-11 2023 | $4,787,926,138,120,901 | $4,736,523,072,095,601 | $4,787,926,138,120,901 | $4,736,523,072,095,601 | $7 | - |
| Jul-10 2023 | $4,529,067,083,689,701 | $4,529,067,083,689,701 | $4,529,067,083,689,701 | $4,529,067,083,689,701 | - | - |
| Jul-09 2023 | $4,533,016,702,028,101 | $4,522,702,496,572,301 | $4,575,309,774,414,001 | $4,575,309,774,414,001 | $2 | - |
| Jul-08 2023 | $4,575,309,774,414,001 | $4,554,514,274,081,601 | $4,591,609,899,217,701 | $4,563,208,492,529,301 | - | - |
| Jul-07 2023 | $4,564,338,932,570,201 | $4,542,027,115,928,101 | $4,776,104,767,419,501 | $4,743,613,738,316,201 | $81 | - |
| Jul-06 2023 | $4,756,706,078,864,001 | $4,756,706,078,864,001 | $5,075,675,335,028,001 | $4,968,268,205,384,401 | $55 | - |