Рыночная кепка $3.47T
3.97%
Объем 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Монеты
32.230
+11
Биржи
885
Последнее обновление
2 минут тому назад
Contribute DAO (TDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
| Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
| Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
| Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |