Рыночная кепка $3.52T
0.39%
Объем 24h $260.98B
7.63%
BTC % 58.45%
0.58%
ETH % 8.92%
0.44%
Монеты
31.862
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Content Bitcoin (CTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $86.15 | $81.78 | $87.76 | $83.16 | $275,893 | - |
| May-14 2025 | $81.55 | $72.87 | $82.73 | $72.87 | $297,935 | - |
| May-13 2025 | $72.59 | $68.52 | $86.67 | $72.91 | $293,236 | - |
| May-12 2025 | $73.28 | $68.40 | $77.31 | $72.75 | $280,632 | - |
| May-11 2025 | $72.49 | $62.68 | $72.49 | $64.37 | $253,917 | - |
| May-10 2025 | $64.27 | $64.27 | $85.88 | $71.55 | $292,681 | - |
| May-09 2025 | $70.62 | $57.23 | $77.35 | $57.23 | $228,554 | - |
| May-08 2025 | $58.31 | $57.14 | $58.82 | $58.02 | $50,329 | - |
| May-07 2025 | $58.83 | $57.19 | $58.83 | $58.46 | $49,668 | - |
| May-06 2025 | $57.64 | $57.24 | $58.84 | $57.75 | $60,557 | - |
| May-05 2025 | $58.24 | $57.01 | $58.82 | $57.82 | $62,840 | - |
| May-04 2025 | $57.75 | $57.16 | $58.68 | $58.60 | $56,877 | - |
| May-03 2025 | $58.52 | $57.22 | $58.61 | $57.63 | $69,194 | - |
| May-02 2025 | $57.32 | $57.21 | $58.88 | $57.55 | $41,216 | - |
| May-01 2025 | $57.33 | $57.03 | $58.56 | $58.49 | $70,448 | - |