Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
24 секунд тому назад
Confetti (CFTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
| Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
| Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |