Рыночная кепка $3.50T
-0.08%
Объем 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Монеты
32.067
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Common Wealth (WLTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00366029 | $0.00353208 | $0.00380604 | $0.00355492 | $311,556 | $3,033,076 |
| Jun-07 2025 | $0.00355055 | $0.00355032 | $0.00355385 | $0.00355385 | $223,143 | $2,942,136 |
| Jun-06 2025 | $0.0035531 | $0.00355256 | $0.00362955 | $0.00362955 | $206,142 | $2,944,252 |
| Jun-05 2025 | $0.00363292 | $0.00362328 | $0.00376164 | $0.00374459 | $202,766 | $3,017,849 |
| Jun-04 2025 | $0.00374431 | $0.00370307 | $0.00377056 | $0.00371063 | $227,853 | $3,110,383 |
| Jun-03 2025 | $0.00371028 | $0.00358564 | $0.00371396 | $0.00363485 | $219,958 | $3,082,112 |
| Jun-02 2025 | $0.00364173 | $0.00363112 | $0.00383962 | $0.00382973 | $224,400 | $3,025,171 |
| Jun-01 2025 | $0.00383707 | $0.00375462 | $0.00411022 | $0.00411022 | $239,437 | $3,128,653 |
| May-31 2025 | $0.00412666 | $0.0035384 | $0.0041633 | $0.00354339 | $324,970 | $3,364,773 |
| May-30 2025 | $0.00348469 | $0.00340083 | $0.00351395 | $0.0034236 | $224,395 | $2,841,331 |
| May-29 2025 | $0.00342966 | $0.00342966 | $0.00367013 | $0.00360962 | $258,853 | $2,796,456 |
| May-28 2025 | $0.00361609 | $0.00356938 | $0.00379313 | $0.0036993 | $236,020 | $2,948,467 |
| May-27 2025 | $0.00371047 | $0.00332364 | $0.00371047 | $0.00336104 | $245,542 | $3,025,424 |
| May-26 2025 | $0.00336933 | $0.00333251 | $0.0034241 | $0.0034241 | $148,660 | $2,747,271 |
| May-25 2025 | $0.00344339 | $0.00344036 | $0.00368034 | $0.00368034 | $158,238 | $2,807,653 |