Рыночная кепка $2.52T
-0.61%
Объем 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Монеты
34.280
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Common Wealth (WLTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00187 | $0.00185956 | $0.00199823 | $0.00199608 | $249,670 | $1,701,065 |
| Feb-25 2026 | $0.00199783 | $0.00198943 | $0.00201303 | $0.00201303 | $233,801 | $1,817,343 |
| Feb-24 2026 | $0.00201261 | $0.00201261 | $0.00206038 | $0.00204164 | $268,696 | $1,830,783 |
| Feb-23 2026 | $0.00201025 | $0.00201025 | $0.002166 | $0.00216309 | $308,217 | $1,828,642 |
| Feb-22 2026 | $0.00216083 | $0.00215572 | $0.00218852 | $0.00218852 | $285,495 | $1,965,618 |
| Feb-21 2026 | $0.00219092 | $0.00218806 | $0.00229463 | $0.00229463 | $222,836 | $1,992,988 |
| Feb-20 2026 | $0.00228795 | $0.00228795 | $0.00244378 | $0.00238105 | $203,584 | $2,081,247 |
| Feb-19 2026 | $0.0023833 | $0.00236198 | $0.00238447 | $0.00236985 | $215,259 | $2,167,988 |
| Feb-18 2026 | $0.00236935 | $0.00235868 | $0.00238439 | $0.00236595 | $230,214 | $2,155,298 |
| Feb-17 2026 | $0.00236301 | $0.00236301 | $0.00240355 | $0.00240355 | $210,515 | $2,149,528 |
| Feb-16 2026 | $0.00246166 | $0.00246166 | $0.00249821 | $0.00249678 | $198,289 | $2,239,272 |
| Feb-15 2026 | $0.00249792 | $0.00249737 | $0.00259165 | $0.00258883 | $199,053 | $2,272,256 |
| Feb-14 2026 | $0.00259202 | $0.00258586 | $0.00272624 | $0.00272624 | $210,595 | $2,357,850 |
| Feb-13 2026 | $0.00272942 | $0.00272942 | $0.00301858 | $0.00294444 | $330,819 | $2,482,837 |
| Feb-12 2026 | $0.00299363 | $0.00157061 | $0.0029954 | $0.00157759 | $598,820 | $2,723,179 |