Рыночная кепка $3.89T
-3.8%
Объем 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Монеты
32.424
+19
Биржи
885
Последнее обновление
1 минут тому назад
Common Wealth (WLTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00278424 | $0.00270283 | $0.00284114 | $0.00283032 | $228,513 | $2,340,489 |
| Jul-13 2025 | $0.00285151 | $0.00280486 | $0.00286552 | $0.00284397 | $215,201 | $2,397,039 |
| Jul-12 2025 | $0.00283854 | $0.00276783 | $0.00285548 | $0.00277443 | $199,606 | $2,386,139 |
| Jul-11 2025 | $0.00277713 | $0.00275039 | $0.00298876 | $0.00294545 | $242,243 | $2,334,517 |
| Jul-10 2025 | $0.00294145 | $0.00274877 | $0.00302895 | $0.00275071 | $227,189 | $2,472,641 |
| Jul-09 2025 | $0.00276135 | $0.0027379 | $0.00279851 | $0.0027422 | $201,632 | $2,321,248 |
| Jul-08 2025 | $0.00275109 | $0.00262382 | $0.00275385 | $0.00264943 | $222,638 | $2,312,624 |
| Jul-07 2025 | $0.00264728 | $0.00262546 | $0.00292088 | $0.00292088 | $231,096 | $2,225,358 |
| Jul-06 2025 | $0.00293581 | $0.00291865 | $0.00327579 | $0.00326983 | $175,067 | $2,467,904 |
| Jul-05 2025 | $0.00327195 | $0.00282171 | $0.00353535 | $0.00282973 | $228,591 | $2,750,464 |
| Jul-04 2025 | $0.0028295 | $0.00272459 | $0.00307578 | $0.00273029 | $256,974 | $2,378,534 |
| Jul-03 2025 | $0.00274258 | $0.00267975 | $0.00275055 | $0.00268826 | $188,618 | $2,305,470 |
| Jul-02 2025 | $0.00267594 | $0.00264916 | $0.00275123 | $0.0026541 | $176,682 | $2,249,452 |
| Jul-01 2025 | $0.00265479 | $0.00265479 | $0.00271913 | $0.00271675 | $135,605 | $2,231,674 |
| Jun-30 2025 | $0.00271735 | $0.00268781 | $0.00286096 | $0.0028176 | $302,841 | $2,284,260 |