Рыночная кепка $2.21T
0.22%
Объем 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Columbus (CBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-30 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-29 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-28 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-27 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-26 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-25 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-24 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-23 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-22 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-21 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-20 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-19 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-18 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-17 2022 | $0.00000000259296033976 | $0.00000000258976730785 | $0.00000000259296033976 | $0.00000000258976730785 | - | - |