Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Colligo (COTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-12 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-11 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-10 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-09 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-08 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-07 2022 | $0.000317 | $0.000317 | $0.00031707 | $0.00031707 | - | - |
| Apr-06 2022 | $0.00031707 | $0.00031633 | $0.00033658 | $0.00033595 | $294 | - |
| Apr-05 2022 | $0.00033595 | $0.00033595 | $0.00034892 | $0.00033621 | $380 | - |
| Apr-04 2022 | $0.00033621 | $0.00033103 | $0.00033765 | $0.00033103 | - | - |
| Apr-03 2022 | $0.00033103 | $0.00033035 | $0.00033122 | $0.00033122 | - | - |
| Apr-02 2022 | $0.00033122 | $0.00033122 | $0.00034316 | $0.00033653 | $244 | - |
| Apr-01 2022 | $0.00033653 | $0.00033537 | $0.00033769 | $0.00033623 | $264 | - |
| Mar-31 2022 | $0.00033623 | $0.00033623 | $0.00033623 | $0.00033623 | - | - |
| Mar-30 2022 | $0.00033623 | $0.00032383 | $0.00034006 | $0.00032944 | $136 | - |