Рыночная кепка $2.29T
-5.28%
Объем 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Монеты
28.963
+18
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-12 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-11 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-10 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-09 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-08 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-07 2022 | $0.000317 | $0.000317 | $0.00031707 | $0.00031707 | - | - |
Apr-06 2022 | $0.00031707 | $0.00031633 | $0.00033658 | $0.00033595 | $294 | - |
Apr-05 2022 | $0.00033595 | $0.00033595 | $0.00034892 | $0.00033621 | $380 | - |
Apr-04 2022 | $0.00033621 | $0.00033103 | $0.00033765 | $0.00033103 | - | - |
Apr-03 2022 | $0.00033103 | $0.00033035 | $0.00033122 | $0.00033122 | - | - |
Apr-02 2022 | $0.00033122 | $0.00033122 | $0.00034316 | $0.00033653 | $244 | - |
Apr-01 2022 | $0.00033653 | $0.00033537 | $0.00033769 | $0.00033623 | $264 | - |
Mar-31 2022 | $0.00033623 | $0.00033623 | $0.00033623 | $0.00033623 | - | - |
Mar-30 2022 | $0.00033623 | $0.00032383 | $0.00034006 | $0.00032944 | $136 | - |