Рыночная кепка $2.44T
-1.66%
Объем 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Монеты
29.382
+3
Биржи
885
Последнее обновление
1 минут тому назад
CollegeCoinNetwork (CCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-25 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-24 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-23 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-22 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-21 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-20 2023 | $0.00020065 | $0.0002004 | $0.00020074 | $0.00020058 | - | - |
| Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | $0 | - |
| Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | $23 | - |
| Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
| Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
| Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |
| Mar-14 2023 | $0.00020065 | $0.00020024 | $0.00020165 | $0.00020084 | - | - |
| Mar-13 2023 | $0.00020084 | $0.00020021 | $0.00020208 | $0.00020149 | - | - |
| Mar-12 2023 | $0.00020149 | $0.00020123 | $0.00020327 | $0.0002018 | - | - |