Рыночная кепка $3.30T
0.57%
Объем 24h $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Coke on Sol (COKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000091575 | $0.0000088852 | $0.0000091575 | $0.0000088852 | - | - |
| Dec-11 2025 | $0.0000088852 | $0.0000088852 | $0.0000091474 | $0.0000091474 | - | - |
| Dec-10 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-09 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-08 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-07 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-06 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-05 2025 | $0.0000088949 | $0.0000088949 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-04 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-03 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-02 2025 | $0.0000093324 | $0.0000083294 | $0.0000093324 | $0.0000083294 | - | - |
| Dec-01 2025 | $0.0000083294 | $0.0000083294 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-30 2025 | $0.0000091309 | $0.0000091309 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-29 2025 | $0.0000091309 | $0.0000091309 | $0.0000096996 | $0.0000096996 | - | - |
| Nov-28 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | - |