Рыночная кепка $3.44T
3.82%
Объем 24h $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
Монеты
32.222
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Coke on Sol (COKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001092 | $0.00001092 | $0.00001143 | $0.00001143 | - | - |
| Jun-22 2025 | $0.00001143 | $0.00001143 | $0.00001284 | $0.00001284 | - | - |
| Jun-21 2025 | $0.00001284 | $0.00001254 | $0.00001337 | $0.00001254 | $1,864 | - |
| Jun-20 2025 | $0.00001254 | $0.00001206 | $0.00001753 | $0.00001206 | $6,005 | - |
| Jun-19 2025 | $0.00001206 | $0.00001177 | $0.00001206 | $0.00001192 | - | - |
| Jun-18 2025 | $0.00001192 | $0.00001192 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001231 | $0.00001231 | - | - |
| Jun-16 2025 | $0.00001279 | $0.0000117 | $0.00001279 | $0.0000117 | - | - |
| Jun-15 2025 | $0.0000117 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Jun-14 2025 | $0.00001168 | $0.00001156 | $0.00001197 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001197 | $0.00001195 | $0.00001298 | $0.00001298 | - | - |
| Jun-12 2025 | $0.00001298 | $0.00001298 | $0.00001343 | $0.00001343 | - | - |
| Jun-11 2025 | $0.00001343 | $0.00001342 | $0.0000139 | $0.00001342 | - | - |
| Jun-10 2025 | $0.00001342 | $0.00001281 | $0.00001342 | $0.00001281 | - | - |
| Jun-09 2025 | $0.00001281 | $0.00001207 | $0.00001282 | $0.00001213 | - | - |