Рыночная кепка $4.25T
0.67%
Объем 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Монеты
33.120
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Coke on Sol (COKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001662 | $0.00001609 | $0.00001662 | $0.00001609 | - | - |
| Sep-09 2025 | $0.00001609 | $0.00001605 | $0.00001609 | $0.00001605 | - | - |
| Sep-08 2025 | $0.00001617 | $0.00001512 | $0.00001617 | $0.00001512 | - | - |
| Sep-07 2025 | $0.00001512 | $0.0000151 | $0.00001548 | $0.00001548 | - | - |
| Sep-06 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Sep-05 2025 | $0.00001548 | $0.00001548 | $0.00001563 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Sep-03 2025 | $0.00001563 | $0.00001516 | $0.00001568 | $0.00001516 | $15 | - |
| Sep-02 2025 | $0.00001516 | $0.00001469 | $0.00001516 | $0.00001481 | - | - |
| Sep-01 2025 | $0.00001481 | $0.00001481 | $0.00001516 | $0.00001516 | - | - |
| Aug-31 2025 | $0.00001516 | $0.00001511 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2025 | $0.00001534 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Aug-29 2025 | $0.00001562 | $0.00001562 | $0.00001585 | $0.00001585 | - | - |
| Aug-28 2025 | $0.00001585 | $0.00001536 | $0.00001585 | $0.00001551 | - | - |
| Aug-27 2025 | $0.00001551 | $0.00001407 | $0.00001551 | $0.00001407 | - | - |