Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Coke on Sol (COKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001691 | $0.00001691 | $0.00001713 | $0.00001713 | - | - |
| Oct-04 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Oct-03 2025 | $0.00001713 | $0.00001701 | $0.00001743 | $0.00001713 | - | - |
| Oct-02 2025 | $0.00001713 | $0.00001606 | $0.00001713 | $0.00001606 | - | - |
| Oct-01 2025 | $0.00001606 | $0.00001508 | $0.00001606 | $0.00001508 | - | - |
| Sep-30 2025 | $0.00001508 | $0.00001508 | $0.00001547 | $0.0000153 | - | - |
| Sep-29 2025 | $0.0000153 | $0.00001467 | $0.0000153 | $0.00001467 | - | - |
| Sep-28 2025 | $0.00001467 | $0.00001467 | $0.00001471 | $0.00001471 | - | - |
| Sep-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-26 2025 | $0.00001471 | $0.00001431 | $0.00001471 | $0.00001431 | - | - |
| Sep-25 2025 | $0.00001431 | $0.00001431 | $0.00001522 | $0.00001522 | - | - |
| Sep-24 2025 | $0.00001522 | $0.00001522 | $0.00001625 | $0.00001625 | - | - |
| Sep-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Sep-22 2025 | $0.00001625 | $0.00001619 | $0.00001767 | $0.00001767 | - | - |
| Sep-21 2025 | $0.00001767 | $0.00001767 | $0.00001776 | $0.00001769 | - | - |