Рыночная кепка $2.22T
-2.8%
Объем 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Монеты
28.650
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-09 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-08 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-07 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-06 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-05 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-04 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000286230120311 | $0.00000000286230120311 | - | - |
Oct-03 2022 | $0.00000000286190944957 | $0.00000000274059154159 | $0.00000000286848734804 | $0.00000000275657660377 | - | - |
Oct-02 2022 | $0.00000000275635069955 | $0.00000000275167309734 | $0.00000000287135650892 | $0.00000000287135650892 | $7 | - |
Oct-01 2022 | $0.00000000287135650892 | $0.00000000286953131982 | $0.00000000287136256763 | $0.00000000286953131982 | - | - |
Sep-30 2022 | $0.00000000287009613532 | $0.00000000284848717034 | $0.00000000295914827772 | $0.0000000028862438312 | - | - |
Sep-29 2022 | $0.00000000288681241134 | $0.00000000279218445697 | $0.00000000290826930922 | $0.0000000028747212184 | $10 | - |
Sep-28 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
Sep-27 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
Sep-26 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |