Рыночная кепка $3.25T
-0.55%
Объем 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
33 секунд тому назад
CoinUp.io (CP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.100723 | $0.100499 | $0.101002 | $0.100858 | - | - |
| Jan-21 2026 | $0.100831 | $0.100024 | $0.100886 | $0.100504 | - | - |
| Jan-20 2026 | $0.100475 | $0.100431 | $0.100859 | $0.100859 | - | - |
| Jan-19 2026 | $0.100866 | $0.100129 | $0.100918 | $0.100527 | - | - |
| Jan-18 2026 | $0.100364 | $0.10017 | $0.100635 | $0.100227 | - | - |
| Jan-17 2026 | $0.10022 | $0.100168 | $0.10089 | $0.10089 | - | - |
| Jan-16 2026 | $0.100912 | $0.09993 | $0.100912 | $0.100683 | - | - |
| Jan-15 2026 | $0.100562 | $0.100204 | $0.100872 | $0.100825 | - | - |
| Jan-14 2026 | $0.100812 | $0.100013 | $0.100998 | $0.100285 | - | - |
| Jan-13 2026 | $0.100161 | $0.100161 | $0.100429 | $0.100305 | - | - |
| Jan-12 2026 | $0.100368 | $0.100163 | $0.100405 | $0.100276 | - | - |
| Jan-11 2026 | $0.100212 | $0.100087 | $0.100345 | $0.100204 | - | - |
| Jan-10 2026 | $0.10018 | $0.100123 | $0.100825 | $0.100394 | - | - |
| Jan-09 2026 | $0.10047 | $0.100024 | $0.100503 | $0.100503 | - | - |
| Jan-08 2026 | $0.100518 | $0.100221 | $0.100618 | $0.100353 | - | - |