Рыночная кепка $3.30T
0.31%
Объем 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
28 секунд тому назад
CoinUp.io (CP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.100833 | $0.100322 | $0.101192 | $0.100987 | - | - |
| Dec-11 2025 | $0.10097 | $0.100508 | $0.101072 | $0.100724 | - | - |
| Dec-10 2025 | $0.100826 | $0.100583 | $0.10083 | $0.10071 | - | - |
| Dec-09 2025 | $0.100732 | $0.10055 | $0.100809 | $0.100723 | - | - |
| Dec-08 2025 | $0.100725 | $0.100539 | $0.100872 | $0.100785 | - | - |
| Dec-07 2025 | $0.100716 | $0.100548 | $0.100952 | $0.100652 | - | - |
| Dec-06 2025 | $0.10059 | $0.10053 | $0.101386 | $0.100953 | - | - |
| Dec-05 2025 | $0.100947 | $0.100606 | $0.100991 | $0.100868 | - | - |
| Dec-04 2025 | $0.100906 | $0.100608 | $0.101446 | $0.101446 | - | - |
| Dec-03 2025 | $0.10148 | $0.100798 | $0.101548 | $0.100827 | - | - |
| Dec-02 2025 | $0.100994 | $0.100707 | $0.101018 | $0.100885 | - | - |
| Dec-01 2025 | $0.10086 | $0.099764 | $0.100891 | $0.099764 | - | - |
| Nov-30 2025 | $0.100003 | $0.099999 | $0.100924 | $0.100894 | - | - |
| Nov-29 2025 | $0.100892 | $0.100848 | $0.101159 | $0.10112 | - | - |
| Nov-28 2025 | $0.101114 | $0.100663 | $0.101436 | $0.100814 | - | - |