Рыночная кепка $2.44T
-2.01%
Объем 24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
Coinstar (CSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-08 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-07 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-06 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-05 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-04 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-03 2025 | $0.0000042483 | $0.0000039264 | $0.0000042483 | $0.0000039264 | - | - |
| Dec-02 2025 | $0.0000039264 | $0.0000039264 | $0.0000039264 | $0.0000039264 | - | - |
| Dec-01 2025 | $0.0000039264 | $0.0000039264 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-30 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-29 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-28 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-27 2025 | $0.0000042594 | $0.0000040875 | $0.0000042594 | $0.0000040875 | - | - |
| Nov-26 2025 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
| Nov-25 2025 | $0.0000040875 | $0.0000040875 | $0.0000043614 | $0.0000043614 | - | - |