Рыночная кепка $3.44T
4.34%
Объем 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Монеты
32.229
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Coinstar (CSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-13 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-12 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-11 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-10 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-09 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-08 2025 | $0.00400816 | $0.00400816 | $0.00547521 | $0.00547521 | - | - |
| Jun-07 2025 | $0.00627014 | $0.00623246 | $0.00627014 | $0.00623246 | $2,403,816 | - |
| Jun-06 2025 | $0.00623209 | $0.00455702 | $0.00628068 | $0.00455702 | $2,783,739 | - |
| Jun-05 2025 | $0.00465632 | $0.00351913 | $0.0064883 | $0.00351913 | $4,002,461 | - |
| Jun-04 2025 | $0.00310565 | $0.00019076 | $0.0034758 | $0.00019076 | $2,345,427 | - |
| Jun-03 2025 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jun-02 2025 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jun-01 2025 | $0.00019076 | $0.00019076 | $0.00226519 | $0.00226519 | - | - |
| May-31 2025 | $0.00226519 | $0.00037124 | $0.023024 | $0.00099203 | - | - |