Рыночная кепка $3.91T
-1.55%
Объем 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Монеты
33.585
+2
Биржи
885
Последнее обновление
3 минут тому назад
CoinPouch (POUCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00007801 | $0.00007801 | $0.00008434 | $0.00008434 | - | - |
| Oct-31 2025 | $0.00008434 | $0.0000834 | $0.00008759 | $0.0000834 | - | - |
| Oct-30 2025 | $0.0000834 | $0.00006594 | $0.00011031 | $0.00006751 | $9,079 | - |
| Oct-29 2025 | $0.00006751 | $0.00006551 | $0.00007686 | $0.00006611 | - | - |
| Oct-28 2025 | $0.00006698 | $0.00006279 | $0.00006914 | $0.00006904 | $2,276 | - |
| Oct-27 2025 | $0.00007309 | $0.00006689 | $0.00009883 | $0.00009883 | $4,961 | - |
| Oct-26 2025 | $0.00009883 | $0.00008393 | $0.00012444 | $0.00008393 | $6,074 | - |
| Oct-25 2025 | $0.00008393 | $0.00007791 | $0.00008393 | $0.00007881 | - | - |
| Oct-24 2025 | $0.00007881 | $0.00006752 | $0.0000825 | $0.00008222 | $1,752 | - |
| Oct-23 2025 | $0.00008197 | $0.000079 | $0.00008389 | $0.000079 | - | - |
| Oct-22 2025 | $0.000079 | $0.00007825 | $0.00008606 | $0.00008206 | - | - |
| Oct-21 2025 | $0.00008206 | $0.00008154 | $0.00009356 | $0.00009356 | - | - |
| Oct-20 2025 | $0.00009356 | $0.00009 | $0.00009592 | $0.00009592 | - | - |
| Oct-19 2025 | $0.00009592 | $0.00008533 | $0.00010425 | $0.00009237 | - | - |
| Oct-18 2025 | $0.00009237 | $0.00009162 | $0.00009321 | $0.00009162 | - | - |