Рыночная кепка $2.54T
-2.62%
Объем 24h $155.22B
32.85%
BTC % 53.84%
-0.4%
ETH % 9.8%
-1.73%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Coinnektplus (CNKT+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00085723 | $0.00081667 | $0.00095235 | $0.00092668 | $189,675 | - |
| Mar-20 2026 | $0.00095069 | $0.00095069 | $0.00105091 | $0.00104639 | $99,512 | - |
| Mar-19 2026 | $0.00103771 | $0.0010315 | $0.00112442 | $0.00110141 | $117,853 | - |
| Mar-18 2026 | $0.00110516 | $0.00102751 | $0.00110516 | $0.00102751 | $56,128 | - |
| Mar-17 2026 | $0.00102936 | $0.00100768 | $0.00109862 | $0.00107236 | $97,227 | - |
| Mar-16 2026 | $0.00107605 | $0.00107605 | $0.00112124 | $0.00109727 | $39,119 | - |
| Mar-15 2026 | $0.00110258 | $0.0010547 | $0.00110597 | $0.0010624 | $75,598 | - |
| Mar-14 2026 | $0.00111091 | $0.00098022 | $0.00131494 | $0.00103018 | $290,005 | - |
| Mar-13 2026 | $0.00102792 | $0.00102792 | $0.00119716 | $0.00119716 | $107,865 | - |
| Mar-12 2026 | $0.00117911 | $0.00115996 | $0.00128299 | $0.00122669 | $221,658 | - |
| Mar-11 2026 | $0.00125144 | $0.00122916 | $0.00140719 | $0.00140719 | $114,269 | - |
| Mar-10 2026 | $0.00140876 | $0.0014044 | $0.00143446 | $0.00141416 | $12,025 | - |
| Mar-09 2026 | $0.00142004 | $0.0014162 | $0.00146662 | $0.00142225 | $14,411 | - |
| Mar-08 2026 | $0.00142787 | $0.00141751 | $0.001444 | $0.0014296 | $8,287 | - |
| Mar-07 2026 | $0.00141224 | $0.00140854 | $0.00146649 | $0.0014373 | $35,959 | - |