Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-27 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-26 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-25 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-24 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-23 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-22 2023 | $0.0031845 | $0.00318069 | $0.00320843 | $0.00320007 | - | - |
Jul-21 2023 | $0.00319499 | $0.00318803 | $0.0032103 | $0.00319959 | $25 | - |
Jul-20 2023 | $0.00319959 | $0.00316393 | $0.0032082 | $0.00316393 | - | - |
Jul-19 2023 | $0.00315925 | $0.00315156 | $0.00320212 | $0.00320212 | $8 | - |
Jul-18 2023 | $0.00320212 | $0.00320212 | $0.00320212 | $0.00320212 | - | - |
Jul-17 2023 | $0.00319904 | $0.00316373 | $0.00320608 | $0.00318864 | $159 | - |
Jul-16 2023 | $0.00321602 | $0.00321602 | $0.00327294 | $0.00326424 | $4 | - |
Jul-15 2023 | $0.00326424 | $0.00326424 | $0.00326424 | $0.00326424 | - | - |
Jul-14 2023 | $0.00324872 | $0.00322012 | $0.00342612 | $0.00338502 | $16 | - |