Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
23 секунд тому назад
CoinMarketPrime (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-28 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-27 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-26 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-25 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-24 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-23 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-22 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-21 2024 | $0.00565906 | $0.00565906 | $0.00571349 | $0.00571349 | $38 | - |
| Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |