Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
37 секунд тому назад
CoinMarketPrime (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
| Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
| Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |
| Oct-12 2024 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $9 | - |
| Oct-11 2024 | $0.00543967 | $0.00533544 | $0.00543967 | $0.00533544 | $270 | - |
| Oct-10 2024 | $0.00533544 | $0.00533544 | $0.00552751 | $0.00552751 | $71 | - |
| Oct-09 2024 | $0.00552751 | $0.00552751 | $0.00555985 | $0.00555985 | $192 | - |
| Oct-08 2024 | $0.00555985 | $0.00553401 | $0.00555985 | $0.00553401 | $2 | - |
| Oct-07 2024 | $0.00553401 | $0.00541124 | $0.00553401 | $0.00541124 | $4 | - |
| Oct-06 2024 | $0.00541124 | $0.00541124 | $0.00541124 | $0.00541124 | - | - |
| Oct-05 2024 | $0.00541124 | $0.00532473 | $0.00541124 | $0.00532473 | $12 | - |