Рыночная кепка $2.25T
-0.13%
Объем 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
CoinMarketPrime (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
| Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
| Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
| Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
| Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
| Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
| Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
| Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
| Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |
| Aug-08 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Aug-07 2024 | $0.00470408 | $0.00470408 | $0.00483966 | $0.00482962 | $26 | - |
| Aug-06 2024 | $0.00482962 | $0.00439148 | $0.00482962 | $0.00439148 | $21 | - |
| Aug-05 2024 | $0.00439148 | $0.00439148 | $0.00522263 | $0.00522263 | $12 | - |