Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
CoinMarketPrime (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |
| Sep-19 2024 | $0.00545307 | $0.00521695 | $0.00545307 | $0.00521695 | $44 | - |
| Sep-18 2024 | $0.00521695 | $0.00521695 | $0.00530991 | $0.00530991 | $199 | - |
| Sep-17 2024 | $0.00530991 | $0.00524814 | $0.00532286 | $0.00532286 | $127 | - |
| Sep-16 2024 | $0.00532286 | $0.00532286 | $0.00536969 | $0.00536969 | $14 | - |
| Sep-15 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-14 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-13 2024 | $0.00536969 | $0.00525853 | $0.00536969 | $0.00525853 | $75 | - |
| Sep-12 2024 | $0.00525853 | $0.00504153 | $0.00525853 | $0.00504153 | $48 | - |
| Sep-11 2024 | $0.00504153 | $0.00504153 | $0.00504153 | $0.00504153 | - | - |
| Sep-10 2024 | $0.00504153 | $0.00504153 | $0.00506433 | $0.00506433 | $8 | - |
| Sep-09 2024 | $0.00506433 | $0.0049791 | $0.00506657 | $0.0049791 | $12,410 | - |
| Sep-08 2024 | $0.00592248 | $0.00591951 | $0.00599357 | $0.00591951 | $13 | - |
| Sep-07 2024 | $0.00591951 | $0.00485683 | $0.00593418 | $0.00485683 | $10,320 | - |
| Sep-06 2024 | $0.00485683 | $0.00481643 | $0.00507762 | $0.0050407 | $2,618 | - |