Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |
Oct-12 2024 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $9 | - |
Oct-11 2024 | $0.00543967 | $0.00533544 | $0.00543967 | $0.00533544 | $270 | - |
Oct-10 2024 | $0.00533544 | $0.00533544 | $0.00552751 | $0.00552751 | $71 | - |
Oct-09 2024 | $0.00552751 | $0.00552751 | $0.00555985 | $0.00555985 | $192 | - |
Oct-08 2024 | $0.00555985 | $0.00553401 | $0.00555985 | $0.00553401 | $2 | - |
Oct-07 2024 | $0.00553401 | $0.00541124 | $0.00553401 | $0.00541124 | $4 | - |
Oct-06 2024 | $0.00541124 | $0.00541124 | $0.00541124 | $0.00541124 | - | - |
Oct-05 2024 | $0.00541124 | $0.00532473 | $0.00541124 | $0.00532473 | $12 | - |