Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |
Aug-08 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
Aug-07 2024 | $0.00470408 | $0.00470408 | $0.00483966 | $0.00482962 | $26 | - |
Aug-06 2024 | $0.00482962 | $0.00439148 | $0.00482962 | $0.00439148 | $21 | - |
Aug-05 2024 | $0.00439148 | $0.00439148 | $0.00522263 | $0.00522263 | $12 | - |
Aug-04 2024 | $0.00522263 | $0.00522263 | $0.00522263 | $0.00522263 | - | - |
Aug-03 2024 | $0.00522263 | $0.00522263 | $0.00564965 | $0.00564965 | $33 | - |
Aug-02 2024 | $0.00564965 | $0.00564965 | $0.00564965 | $0.00564965 | - | - |
Aug-01 2024 | $0.00564965 | $0.00564965 | $0.00564965 | $0.00564965 | - | - |