Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |