Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-10 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Nov-03 2024 | $0.00002338 | $0.0000233 | $0.00002426 | $0.00002335 | $5,021 | - |
Nov-02 2024 | $0.00002412 | $0.00002331 | $0.00002426 | $0.00002346 | $5,185 | - |
Nov-01 2024 | $0.00002419 | $0.0000233 | $0.00002424 | $0.00002416 | $5,134 | - |
Oct-31 2024 | $0.00002349 | $0.00002329 | $0.00002424 | $0.00002346 | $4,993 | - |
Oct-30 2024 | $0.00002399 | $0.00002333 | $0.00002426 | $0.00002381 | $5,093 | - |
Oct-29 2024 | $0.00002346 | $0.00002331 | $0.00002425 | $0.00002346 | $4,901 | - |
Oct-28 2024 | $0.00002343 | $0.0000233 | $0.00002424 | $0.00002377 | $4,978 | - |