Рыночная кепка $2.56T -3.11%
Объем 24h $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Монеты 28.289 +18
Биржи 885
Последнее обновление 3 минут тому назад
CoinBunchie BUNCHIE

CoinBunchie (BUNCHIE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-05 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-04 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-03 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-02 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-01 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-28 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-27 2022 $14,650,868,490,000 $14,582,663,890,000 $14,650,868,490,000 $14,582,663,890,000 - -
Feb-26 2022 $14,582,663,890,000 $14,562,371,920,000 $15,194,516,259,999 $14,743,239,279,999 $155 -
Feb-25 2022 $14,743,239,279,999 $14,366,423,980,000 $15,290,645,420,000 $15,290,645,420,000 $156 -
Feb-24 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-23 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-22 2022 $15,290,645,420,000 $14,655,213,439,999 $15,519,850,709,999 $14,966,473,020,000 - -
Feb-21 2022 $14,966,473,020,000 $14,942,496,650,000 $16,804,436,000,000 $16,150,282,360,000 $258 -
Feb-20 2022 $16,150,282,360,000 $14,355,798,730,000 $16,363,295,669,999 $15,233,690,770,000 $836 -
Feb-19 2022 $15,233,690,770,000 $14,583,470,170,000 $15,282,046,680,000 $14,583,470,170,000 $720 -

Исторический и рыночный анализ цены CoinBunchie (BUNCHIE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 85 дней, начиная с дня 06-05-2024.