Рыночная кепка $2.45T
-2.37%
Объем 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
CoinBank (COINBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.218084 | $0.216119 | $0.218084 | $0.216956 | $272,895 | - |
| Feb-25 2026 | $0.218065 | $0.218065 | $0.222425 | $0.218575 | $102,464 | - |
| Feb-24 2026 | $0.218574 | $0.212352 | $0.21899 | $0.213936 | $121,799 | - |
| Feb-23 2026 | $0.214075 | $0.212944 | $0.21735 | $0.216495 | $1,800,830 | - |
| Feb-22 2026 | $0.216539 | $0.214685 | $0.216815 | $0.215899 | $80,328 | - |
| Feb-21 2026 | $0.215875 | $0.215875 | $0.217865 | $0.217805 | $17,694 | - |
| Feb-20 2026 | $0.217926 | $0.214952 | $0.217926 | $0.217087 | $42,992 | - |
| Feb-19 2026 | $0.217087 | $0.215356 | $0.217776 | $0.215942 | $27,295 | - |
| Feb-18 2026 | $0.215595 | $0.214055 | $0.216861 | $0.216645 | $123,558 | - |
| Feb-17 2026 | $0.21663 | $0.215377 | $0.218898 | $0.218439 | $109,297 | - |
| Feb-16 2026 | $0.218449 | $0.216872 | $0.220023 | $0.217967 | $35,873 | - |
| Feb-15 2026 | $0.217343 | $0.215694 | $0.219103 | $0.216965 | $954,517 | - |
| Feb-14 2026 | $0.216947 | $0.215196 | $0.218411 | $0.2153 | $340,858 | - |
| Feb-13 2026 | $0.216003 | $0.21002 | $0.216586 | $0.211036 | $50,413 | - |
| Feb-12 2026 | $0.21098 | $0.209052 | $0.213462 | $0.213205 | $380,543 | - |