Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-25 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-24 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-23 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-22 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-21 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-20 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
Mar-19 2023 | $0.00005159 | $0.00005152 | $0.00005736 | $0.00005736 | $0 | - |
Mar-18 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
Mar-17 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
Mar-16 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
Mar-14 2023 | $0.00005736 | $0.00005729 | $0.00005738 | $0.00005735 | - | - |
Mar-13 2023 | $0.00005735 | $0.0000471 | $0.00017358 | $0.00010957 | $9 | - |
Mar-12 2023 | $0.00010958 | $0.00010458 | $0.00010984 | $0.00010719 | - | - |
Mar-11 2023 | $0.00010727 | $0.00009989 | $0.00011036 | $0.0001103 | - | - |