Рыночная кепка $3.46T
4.86%
Объем 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
CODEX (CODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-21 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-20 2025 | $0.00134194 | $0.00134194 | $0.00135363 | $0.00135363 | - | - |
| Jun-19 2025 | $0.00135363 | $0.00135363 | $0.0013597 | $0.0013597 | - | - |
| Jun-18 2025 | $0.0013597 | $0.0013597 | $0.0013597 | $0.0013597 | - | - |
| Jun-17 2025 | $0.0013597 | $0.00135316 | $0.0013597 | $0.00135316 | - | - |
| Jun-16 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-15 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-14 2025 | $0.00135316 | $0.00135316 | $0.00148987 | $0.00148987 | - | - |
| Jun-13 2025 | $0.00148987 | $0.00148987 | $0.00148987 | $0.00148987 | - | - |
| Jun-12 2025 | $0.00148987 | $0.00148987 | $0.00150128 | $0.00149823 | - | - |
| Jun-11 2025 | $0.00149823 | $0.00134601 | $0.00149823 | $0.00134601 | - | - |
| Jun-10 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-09 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |