Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
CODEX (CODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-05 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-04 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-03 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-02 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-01 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jun-30 2025 | $0.00130993 | $0.00130993 | $0.00132396 | $0.00132396 | - | - |
| Jun-29 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-28 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-27 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-26 2025 | $0.00132396 | $0.00129107 | $0.00132396 | $0.00129107 | - | - |
| Jun-25 2025 | $0.00129107 | $0.00129107 | $0.00134194 | $0.00134194 | - | - |
| Jun-24 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |