Рыночная кепка $3.79T
-4.73%
Объем 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
CODEX (CODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-05 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-04 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-03 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-02 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-01 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jun-30 2025 | $0.00130993 | $0.00130993 | $0.00132396 | $0.00132396 | - | - |
| Jun-29 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-28 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-27 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-26 2025 | $0.00132396 | $0.00129107 | $0.00132396 | $0.00129107 | - | - |
| Jun-25 2025 | $0.00129107 | $0.00129107 | $0.00134194 | $0.00134194 | - | - |
| Jun-24 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |