Рыночная кепка $2.41T
0.74%
Объем 24h $138.11B
-6.94%
BTC % 52.78%
0.01%
ETH % 13.11%
-0.91%
Монеты
28.887
+21
Биржи
885
Последнее обновление
55 секунд тому назад
CODEX (CODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00628029 | $0.00623818 | $0.00665257 | $0.00665257 | $4,333 | - |
| Sep-24 2024 | $0.00665257 | $0.00659081 | $0.00665257 | $0.00659081 | $892 | - |
| Sep-23 2024 | $0.00659081 | $0.00618652 | $0.00659081 | $0.00618652 | $5,640 | - |
| Sep-22 2024 | $0.00618652 | $0.00616964 | $0.00632374 | $0.00616964 | $2,664 | - |
| Sep-21 2024 | $0.00616964 | $0.00601819 | $0.00617427 | $0.00601819 | $3,522 | - |
| Sep-20 2024 | $0.00601439 | $0.00572331 | $0.00601439 | $0.00572331 | $1,563 | - |
| Sep-19 2024 | $0.00572331 | $0.00535775 | $0.00572418 | $0.00535775 | $1,144 | - |
| Sep-18 2024 | $0.00535775 | $0.00533343 | $0.00535775 | $0.00535634 | $499 | - |
| Sep-17 2024 | $0.00535634 | $0.00530488 | $0.00535634 | $0.00532274 | $251 | - |
| Sep-16 2024 | $0.00533262 | $0.00532979 | $0.00557966 | $0.00557966 | $815 | - |
| Sep-15 2024 | $0.00557966 | $0.00557966 | $0.0056224 | $0.0056224 | $509 | - |
| Sep-14 2024 | $0.0056224 | $0.00560243 | $0.00563204 | $0.00560243 | $405 | - |
| Sep-13 2024 | $0.00560243 | $0.00533736 | $0.00560243 | $0.00533736 | $2,231 | - |
| Sep-12 2024 | $0.00533736 | $0.0053136 | $0.00537319 | $0.0053136 | $1,066 | - |
| Sep-11 2024 | $0.0053136 | $0.00527558 | $0.00553336 | $0.00553336 | $1,255 | - |