Рыночная кепка $3.49T
0.75%
Объем 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Монеты
32.181
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cocoro (officialcocoro.com) (COCORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00489085 | $0.00479645 | $0.00489655 | $0.00486081 | $1,196,163 | - |
| Jun-18 2025 | $0.00488476 | $0.00474368 | $0.00491983 | $0.00475021 | $1,214,029 | - |
| Jun-17 2025 | $0.00472307 | $0.00467197 | $0.00497399 | $0.00483046 | $1,192,788 | - |
| Jun-16 2025 | $0.00491824 | $0.00491824 | $0.00506085 | $0.0049307 | $1,220,210 | - |
| Jun-15 2025 | $0.00492863 | $0.00486996 | $0.00541658 | $0.00541643 | $1,243,996 | - |
| Jun-14 2025 | $0.00542167 | $0.00536211 | $0.00554195 | $0.00554195 | $1,178,566 | - |
| Jun-13 2025 | $0.00555829 | $0.00531631 | $0.00555832 | $0.00555832 | $1,431,346 | - |
| Jun-12 2025 | $0.00580746 | $0.00576246 | $0.00637487 | $0.00636254 | $1,210,394 | - |
| Jun-11 2025 | $0.00640037 | $0.00635503 | $0.006847 | $0.006847 | $1,396,186 | - |
| Jun-10 2025 | $0.00669274 | $0.00606442 | $0.00737675 | $0.00606442 | $1,576,818 | - |
| Jun-09 2025 | $0.00600224 | $0.00554592 | $0.00600224 | $0.00562637 | $1,327,026 | - |
| Jun-08 2025 | $0.00559666 | $0.00555955 | $0.00567104 | $0.0056292 | $1,248,968 | - |
| Jun-07 2025 | $0.00551533 | $0.00550528 | $0.005542 | $0.00550758 | $1,166,453 | - |
| Jun-06 2025 | $0.00555241 | $0.00545886 | $0.00563833 | $0.00545886 | $1,168,169 | - |
| Jun-05 2025 | $0.00549778 | $0.00547457 | $0.0060023 | $0.00594209 | $1,431,991 | - |